PUBLICIS GROUPE

CUSIP: 4380429 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 812,965 Value ($000) $60,073 Avg Close — Range —
Q3 2014
Shares 323,379 Value ($000) $22,211 Avg Close — Range —
Q2 2014
Shares 526,127 Value ($000) $44,618 Avg Close — Range —
Q1 2014
Shares 909,253 Value ($000) $82,183 Avg Close — Range —
Q4 2013
Shares 938,051 Value ($000) $85,969 Avg Close — Range —
Q3 2013
Shares 2,926,736 Value ($000) $233,033 Avg Close — Range —
Q2 2013
Shares 2,621,702 Value ($000) $186,408 Avg Close — Range —